Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.817.739,00 | 3.785.621,00 | 3.863.466,00 |  %0.29 |
 Ethereum | ETH | 120.871,00 | 119.860,00 | 122.229,00 | %0.17 |
 Tether | USDT | 48,47 | 48,46 | 48,47 | %0.06 |
 BNB | BNB | 35.943,00 | 35.644,00 | 36.709,00 |  %-1.43 |
 XRP | XRP | 68,93 | 68,18 | 70,05 | %-0.48 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.05 |
 Solana | SOL | 5.017,28 | 4.950,30 | 5.090,85 | %-0.22 |
 TRON | TRX | 16,49 | 16,37 | 16,51 | %0.34 |
 Figure Heloc | FIGR_HELOC | 49,90 | 49,41 | 50,71 | %-1.53 |
 Zcash | ZEC | 61.562,00 | 55.475,00 | 62.722,00 | %8.02 |
 Hyperliquid | HYPE | 4.211,80 | 4.065,17 | 4.216,24 | %3.51 |
 Dogecoin | DOGE | 4,32 | 4,28 | 4,44 | %-1.28 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-2.46 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.946,08 | 3.912,44 | 4.000,11 | %-0.02 |
 Monero | XMR | 24.729,00 | 23.828,00 | 25.126,00 | %1.78 |
 Chainlink | LINK | 581,56 | 573,41 | 618,43 | %-5.41 |
 LEO Token | LEO | 445,05 | 444,59 | 448,77 | %-0.18 |
 Cardano | ADA | 10,54 | 10,36 | 10,95 | %-3 |
 Stellar | XLM | 8,99 | 8,90 | 9,25 | %-2.45 |
 Bitcoin Cash | BCH | 12.512,66 | 12.301,21 | 12.660,67 | %0.37 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,47 | %0.05 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.03 |
 Litecoin | LTC | 2.638,40 | 2.586,21 | 2.653,72 | %0.24 |
 Uniswap | UNI | 320,33 | 314,77 | 337,04 | %-3.52 |
 Canton | CC | 5,04 | 5,00 | 5,33 | %-2.84 |
 Gram (prev. Toncoin) | GRAM | 67,24 | 66,66 | 68,38 | %-1.49 |
 NEAR Protocol | NEAR | 127,29 | 109,91 | 127,98 | %11.93 |
 Avalanche | AVAX | 384,43 | 379,11 | 390,04 | %-1.04 |
 Hedera | HBAR | 3,78 | 3,76 | 3,88 | %-2.1 |
 Global Dollar | USDG | 48,48 | 48,46 | 48,48 | %0.05 |
 Sui | SUI | 38,73 | 38,08 | 40,15 | %-2.58 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000266 | %-0.67 |
 Cronos | CRO | 2,90 | 2,84 | 3,10 | %-0.1 |
 PayPal USD | PYUSD | 48,47 | 48,47 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.05 |
 MemeCore | M | 57,84 | 56,46 | 60,83 | %0.16 |
 Tether Gold | XAUT | 213.825,00 | 210.531,00 | 214.640,00 | %0.59 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.05 |
 Bittensor | TAO | 12.558,70 | 12.344,77 | 13.074,46 | %-0.93 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.06 |
 OKB | OKB | 5.493,40 | 5.461,54 | 5.573,99 | %-0.59 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,32 | 55,58 | %0.4 |
 Mantle | MNT | 30,36 | 30,07 | 31,63 | %-2.21 |
 Aster | ASTER | 36,13 | 35,53 | 37,11 | %-1.66 |
 Aave | AAVE | 6.256,99 | 6.173,17 | 6.352,77 | %-0.04 |
 Pump.fun | PUMP | 0,229746 | 0,206201 | 0,232281 | %8.27 |
 Polkadot | DOT | 54,80 | 54,13 | 62,08 | %-7.68 |
 PAX Gold | PAXG | 214.023,00 | 210.800,00 | 214.781,00 | %0.65 |
 Ondo | ONDO | 17,96 | 17,68 | 18,46 | %-1.56 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,74 | %-0.53 |
 Morpho | MORPHO | 114,26 | 112,09 | 117,29 | %-2.12 |
 Worldcoin | WLD | 21,13 | 20,90 | 23,34 | %-8.82 |
 Internet Computer | ICP | 139,52 | 136,53 | 143,64 | %-2.4 |
 Ethena | ENA | 7,62 | 7,48 | 8,18 | %-1.75 |
 Pepe | PEPE | 0,000176 | 0,000173 | 0,000182 | %-0.62 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.05 |
 USDD | USDD | 48,41 | 48,40 | 48,47 | %-0.07 |
 Sky | SKY | 3,08 | 3,09 | 3,30 | %-6.14 |
 Bitget Token | BGB | 96,11 | 95,51 | 97,73 | %-0.26 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.05 |
 Falcon USD | USDF | 48,32 | 48,12 | 48,97 | %0.02 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,47 | %0.04 |
 Ethereum Classic | ETC | 396,65 | 394,91 | 437,24 | %-5.34 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,02 | 57,17 | %0.17 |
 Lighter | LIT | 243,28 | 229,10 | 257,18 | %5.12 |
 Bitway | BTW | 21,80 | 20,83 | 22,15 | %-0.75 |
 Venice Token | VVV | 1.202,52 | 1.064,42 | 1.414,78 | %9.54 |
 Pi Network | PI | 4,69 | 4,65 | 4,83 | %0.68 |
 Arbitrum | ARB | 7,50 | 7,33 | 8,46 | %-7.78 |
 POL (ex-MATIC) | POL | 4,68 | 4,60 | 4,84 | %-0.6 |
 Cosmos Hub | ATOM | 90,58 | 86,44 | 98,22 | %3.34 |
 Kaspa | KAS | 1,72 | 1,69 | 1,77 | %-1.31 |
 Gate | GT | 447,42 | 441,86 | 455,02 | %0.49 |
 Quant | QNT | 3.254,72 | 3.219,63 | 3.384,82 | %-2.25 |
 Blockchain Capital | BCAP | 5.162,03 | 5.148,94 | 5.162,03 | %0.3 |
 KuCoin | KCS | 340,95 | 337,12 | 342,37 | %0.56 |
 Algorand | ALGO | 4,86 | 4,72 | 4,96 | %-1.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,63 | 59,79 | %0.17 |
 JUST | JST | 5,00 | 4,95 | 5,12 | %-1.61 |
 NEXO | NEXO | 40,64 | 40,26 | 41,33 | %0.15 |
 Dash | DASH | 3.133,66 | 2.979,91 | 3.215,61 | %3.03 |
 Jupiter | JUP | 12,03 | 11,51 | 12,30 | %3.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,20 | 542,99 | 543,20 | %0.09 |
 Render | RENDER | 74,48 | 71,72 | 74,87 | %1.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,07 | 54,08 | %0.05 |
 Stable | STABLE | 1,41 | 1,36 | 1,40 | %1.34 |
 PancakeSwap | CAKE | 110,02 | 108,29 | 112,59 | %-0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,83 | 50,84 | %0.06 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0.01 |
 Filecoin | FIL | 40,89 | 40,00 | 41,58 | %-0.26 |
 VeChain | VET | 0,375241 | 0,364113 | 0,395507 | %-2.79 |
 Injective | INJ | 299,44 | 291,49 | 317,01 | %-2.86 |
 Beldex | BDX | 3,70 | 3,64 | 3,76 | %-1.35 |
 Official Trump | TRUMP | 106,05 | 104,08 | 110,60 | %-3.04 |
 Hunter Biden's Laptop | LAPTOP | 82,59 | 66,02 | 9.670,98 | %0 |
 Ether.fi | ETHFI | 29,36 | 28,76 | 31,01 | %-0.66 |
 Aptos | APT | 32,47 | 30,98 | 33,11 | %2.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 127,29 | %11,93 |
| Venice Token | VVV | 1.202,52 | %9,54 |
| Pump.fun | PUMP | 0,229746 | %8,27 |
| Zcash | ZEC | 61.562,00 | %8,02 |
| Lighter | LIT | 243,28 | %5,12 |
| Hyperliquid | HYPE | 4.211,80 | %3,51 |
| Cosmos Hub | ATOM | 90,58 | %3,34 |
| Jupiter | JUP | 12,03 | %3,09 |
| Dash | DASH | 3.133,66 | %3,03 |
| Aptos | APT | 32,47 | %2,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 21,13 | %-8,82 |
| Arbitrum | ARB | 7,50 | %-7,78 |
| Polkadot | DOT | 54,80 | %-7,68 |
| Sky | SKY | 3,08 | %-6,14 |
| Chainlink | LINK | 581,56 | %-5,41 |
| Ethereum Classic | ETC | 396,65 | %-5,34 |
| Uniswap | UNI | 320,33 | %-3,52 |
| Official Trump | TRUMP | 106,05 | %-3,04 |
| Cardano | ADA | 10,54 | %-3,00 |
| Injective | INJ | 299,44 | %-2,86 |