Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.138,00 | 3.700.257,00 | 3.790.161,00 |  %0.8 |
 Ethereum | ETH | 107.000,00 | 104.663,00 | 108.261,00 | %0.42 |
 Tether | USDT | 50,15 | 50,15 | 50,17 | %0.08 |
 BNB | BNB | 34.625,00 | 33.784,00 | 34.681,00 | %0.93 |
 USDC | USDC | 50,17 | 50,17 | 50,18 | %0.08 |
 XRP | XRP | 55,18 | 54,08 | 56,46 |  %-1.1 |
 Solana | SOL | 4.344,90 | 4.276,57 | 4.432,62 | %0.21 |
 TRON | TRX | 15,94 | 15,86 | 16,03 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 52,20 | 50,93 | 53,49 | %0 |
 Zcash | ZEC | 58.094,00 | 58.221,00 | 62.621,00 | %-4.1 |
 Hyperliquid | HYPE | 3.771,72 | 3.637,41 | 3.849,30 | %1 |
 Monero | XMR | 29.244,00 | 29.569,00 | 30.320,00 | %-2.63 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,55 | %1.61 |
 USDS | USDS | 50,20 | 50,19 | 50,23 | %0.07 |
 WhiteBIT Coin | WBT | 3.639,22 | 3.569,47 | 3.663,13 | %0.59 |
 LEO Token | LEO | 466,54 | 451,98 | 468,34 | %-0.06 |
 Chainlink | LINK | 534,14 | 513,18 | 542,65 | %2.42 |
 Cardano | ADA | 8,89 | 8,62 | 9,19 | %1.23 |
 Stellar | XLM | 7,40 | 7,23 | 7,53 | %0.64 |
 Ethena USDe | USDE | 50,15 | 50,13 | 50,16 | %0.08 |
 Bitcoin Cash | BCH | 11.970,64 | 11.851,07 | 12.275,99 | %0.07 |
 NEAR Protocol | NEAR | 181,90 | 173,61 | 184,35 | %1.24 |
 Dai | DAI | 50,20 | 50,19 | 50,22 | %0.07 |
 Uniswap | UNI | 350,28 | 333,69 | 356,22 | %3.06 |
 Litecoin | LTC | 2.575,01 | 2.499,04 | 2.620,58 | %2.51 |
 Avalanche | AVAX | 433,85 | 392,62 | 451,25 | %9.07 |
 Canton | CC | 4,59 | 4,39 | 4,66 | %1.27 |
 Sui | SUI | 42,36 | 40,49 | 43,60 | %2.93 |
 Tether Gold | XAUT | 206.653,00 | 203.065,00 | 207.082,00 | %1.75 |
 USD1 | USD1 | 50,08 | 50,07 | 50,13 | %0.05 |
 Rain | RAIN | 0,227952 | 0,227016 | 0,249589 | %-6.66 |
 Hedera | HBAR | 3,35 | 3,28 | 3,45 | %2.06 |
 Gram (prev. Toncoin) | GRAM | 51,85 | 49,82 | 53,88 | %1.48 |
 Quant | QNT | 9.774,98 | 9.670,02 | 10.214,92 | %-0.25 |
 PayPal USD | PYUSD | 50,20 | 50,19 | 50,23 | %0.07 |
 Global Dollar | USDG | 50,20 | 50,19 | 50,21 | %0.08 |
 Ripple USD | RLUSD | 50,20 | 50,19 | 50,24 | %0.08 |
 Bittensor | TAO | 11.175,80 | 10.646,00 | 11.325,37 | %3.04 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000227 | %1.44 |
 Cronos | CRO | 2,40 | 2,36 | 2,46 | %0.7 |
 Ondo US Dollar Yield | USDY | 57,82 | 57,36 | 57,87 | %0.08 |
 Pepe | PEPE | 0,000258 | 0,000248 | 0,000269 | %3.7 |
 Circle USYC | USYC | 57,39 | 57,39 | 57,39 | %0.08 |
 Ethena | ENA | 7,68 | 7,34 | 7,90 | %3.17 |
 Aave | AAVE | 6.600,72 | 6.303,57 | 6.740,12 | %4.46 |
 OKB | OKB | 4.849,86 | 4.800,08 | 5.058,68 | %-2.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,28 | 56,90 | 57,30 | %0.74 |
 PAX Gold | PAXG | 206.871,00 | 203.205,00 | 207.296,00 | %1.81 |
 Falcon USD | USDF | 49,94 | 49,93 | 50,00 | %0.02 |
 Ondo | ONDO | 18,70 | 17,39 | 19,56 | %6.08 |
 MemeCore | M | 38,93 | 38,21 | 40,44 | %1.34 |
 Aster | ASTER | 32,52 | 31,31 | 32,64 | %1.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,20 | 50,20 | 50,20 | %0.08 |
 Pump.fun | PUMP | 0,181254 | 0,175164 | 0,186640 | %2 |
 United Stables | U | 50,17 | 50,16 | 50,20 | %0.06 |
 World Liberty Financial | WLFI | 2,40 | 2,30 | 2,45 | %3.6 |
 Bitway | BTW | 50,00 | 50,38 | 58,24 | %-13.09 |
 USDD | USDD | 50,13 | 50,09 | 50,16 | %0.08 |
 Mantle | MNT | 22,55 | 22,22 | 22,86 | %1.53 |
 Polkadot | DOT | 42,95 | 42,67 | 44,76 | %-0.57 |
 Sky | SKY | 3,09 | 3,07 | 3,18 | %-0.94 |
 Morpho | MORPHO | 102,69 | 100,50 | 105,50 | %1.6 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.21 |
 Internet Computer | ICP | 120,17 | 115,33 | 122,73 | %3.28 |
 BFUSD | BFUSD | 50,14 | 50,13 | 50,16 | %0.06 |
 Bitget Token | BGB | 87,43 | 85,77 | 87,57 | %1.13 |
 Arbitrum | ARB | 8,76 | 8,32 | 9,42 | %5.33 |
 Worldcoin | WLD | 15,96 | 15,57 | 16,39 | %2.06 |
 JUST | JST | 7,28 | 7,05 | 7,34 | %1.96 |
 USDGO | USDGO | 50,21 | 50,20 | 50,22 | %0.07 |
 Ethereum Classic | ETC | 341,52 | 330,57 | 350,45 | %2.64 |
 Venice Token | VVV | 1.090,50 | 986,11 | 1.109,74 | %8.3 |
 Gate | GT | 487,94 | 477,75 | 495,32 | %0.2 |
 KuCoin | KCS | 344,77 | 338,93 | 350,21 | %-0.83 |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,61 | %2.19 |
 Open USD | OUSD | 50,22 | 49,96 | 50,41 | %0.19 |
 Render | RENDER | 79,53 | 76,43 | 81,77 | %3.55 |
 Jupiter | JUP | 12,67 | 11,50 | 12,96 | %9.12 |
 Algorand | ALGO | 4,63 | 4,49 | 4,79 | %1.32 |
 Kaspa | KAS | 1,49 | 1,42 | 1,53 | %3.56 |
 Lighter | LIT | 162,41 | 150,84 | 165,69 | %6.01 |
 Injective | INJ | 404,84 | 392,57 | 416,14 | %0.44 |
 Pi Network | PI | 3,29 | 3,14 | 3,52 | %-5.73 |
 Cosmos Hub | ATOM | 68,52 | 65,03 | 70,22 | %4.9 |
 NEXO | NEXO | 36,19 | 35,31 | 36,69 | %0.12 |
 PancakeSwap | CAKE | 93,44 | 91,44 | 95,44 | %1.06 |
 GHO | GHO | 50,10 | 50,10 | 50,15 | %-0.02 |
 Midnight | NIGHT | 2,02 | 1,87 | 2,06 | %3.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,81 | 565,75 | 565,81 | %0.09 |
 Filecoin | FIL | 38,17 | 37,04 | 39,62 | %2.65 |
 Ether.fi | ETHFI | 31,52 | 28,92 | 31,88 | %8.86 |
 Pearl | PEARL | 81,61 | 76,17 | 85,84 | %-5.18 |
 Dash | DASH | 2.362,46 | 2.261,78 | 2.407,63 | %4.23 |
 Stacks | STX | 15,75 | 15,48 | 16,53 | %-1.49 |
 LayerZero | ZRO | 74,06 | 73,83 | 81,06 | %-4.6 |
 XDC Network | XDC | 1,48 | 1,46 | 1,54 | %-2.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,00 | 52,99 | 53,00 | %0.11 |
 Beldex | BDX | 3,59 | 3,57 | 3,70 | %-0.31 |
 Pieverse | PIEVERSE | 101,94 | 71,51 | 111,85 | %39.97 |
 Usual USD | USD0 | 50,07 | 50,07 | 50,09 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 101,94 | %39,97 |
| Jupiter | JUP | 12,67 | %9,12 |
| Avalanche | AVAX | 433,85 | %9,07 |
| Ether.fi | ETHFI | 31,52 | %8,86 |
| Venice Token | VVV | 1.090,50 | %8,30 |
| Ondo | ONDO | 18,70 | %6,08 |
| Lighter | LIT | 162,41 | %6,01 |
| Arbitrum | ARB | 8,76 | %5,33 |
| Cosmos Hub | ATOM | 68,52 | %4,90 |
| Aave | AAVE | 6.600,72 | %4,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,00 | %-13,09 |
| Rain | RAIN | 0,227952 | %-6,66 |
| Pi Network | PI | 3,29 | %-5,73 |
| Pearl | PEARL | 81,61 | %-5,18 |
| LayerZero | ZRO | 74,06 | %-4,60 |
| Zcash | ZEC | 58.094,00 | %-4,10 |
| OKB | OKB | 4.849,86 | %-2,97 |
| Monero | XMR | 29.244,00 | %-2,63 |
| XDC Network | XDC | 1,48 | %-2,32 |
| Stacks | STX | 15,75 | %-1,49 |