Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.494,00 | 3.701.941,00 | 3.791.885,00 |  %0.34 |
 Ethereum | ETH | 106.736,00 | 104.711,00 | 108.310,00 |  %-0.38 |
 Tether | USDT | 50,18 | 50,17 | 50,19 | %0.07 |
 BNB | BNB | 34.620,00 | 33.799,00 | 34.697,00 | %0.57 |
 USDC | USDC | 50,20 | 50,19 | 50,21 | %0.08 |
 XRP | XRP | 55,35 | 54,11 | 56,48 | %-1.08 |
 Solana | SOL | 4.338,14 | 4.278,52 | 4.434,64 | %-0.48 |
 TRON | TRX | 15,94 | 15,87 | 16,03 | %-0.48 |
 Figure Heloc | FIGR_HELOC | 52,22 | 50,95 | 53,51 | %0 |
 Zcash | ZEC | 58.609,00 | 57.939,00 | 62.650,00 | %-4.32 |
 Hyperliquid | HYPE | 3.762,03 | 3.639,06 | 3.851,06 | %0.46 |
 Monero | XMR | 29.337,00 | 29.208,00 | 30.334,00 | %-2.54 |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,56 | %1.02 |
 USDS | USDS | 50,22 | 50,21 | 50,26 | %0.09 |
 LEO Token | LEO | 468,74 | 452,18 | 468,69 | %0.75 |
 WhiteBIT Coin | WBT | 3.632,62 | 3.571,10 | 3.664,79 | %0.1 |
 Chainlink | LINK | 533,69 | 513,41 | 542,89 | %1.75 |
 Cardano | ADA | 8,88 | 8,62 | 9,20 | %0.42 |
 Stellar | XLM | 7,39 | 7,23 | 7,53 | %0.11 |
 Ethena USDe | USDE | 50,17 | 50,15 | 50,18 | %0.07 |
 Bitcoin Cash | BCH | 11.967,23 | 11.856,46 | 12.281,58 | %-0.82 |
 NEAR Protocol | NEAR | 181,76 | 173,69 | 184,43 | %1.03 |
 Dai | DAI | 50,22 | 50,21 | 50,24 | %0.07 |
 Uniswap | UNI | 349,39 | 333,84 | 356,38 | %1.71 |
 Litecoin | LTC | 2.576,05 | 2.500,18 | 2.621,77 | %1.99 |
 Avalanche | AVAX | 434,30 | 392,80 | 451,46 | %8.74 |
 Canton | CC | 4,57 | 4,39 | 4,66 | %0.44 |
 Sui | SUI | 42,18 | 40,51 | 43,62 | %1.66 |
 USD1 | USD1 | 50,11 | 50,10 | 50,16 | %0.07 |
 Tether Gold | XAUT | 206.269,00 | 204.354,00 | 207.176,00 | %1.24 |
 Rain | RAIN | 0,226783 | 0,226915 | 0,249703 | %-8.17 |
 Gram (prev. Toncoin) | GRAM | 51,96 | 49,84 | 53,91 | %2.13 |
 Hedera | HBAR | 3,34 | 3,29 | 3,46 | %0.87 |
 Quant | QNT | 9.737,51 | 9.674,42 | 10.219,57 | %-0.99 |
 PayPal USD | PYUSD | 50,22 | 50,21 | 50,26 | %0.08 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | %0.08 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,26 | %0.07 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000227 | %0.8 |
 Bittensor | TAO | 11.140,84 | 10.650,85 | 11.330,52 | %1.86 |
 Cronos | CRO | 2,41 | 2,37 | 2,46 | %0.49 |
 Ondo US Dollar Yield | USDY | 57,87 | 57,39 | 57,89 | %0.09 |
 Pepe | PEPE | 0,000258 | 0,000248 | 0,000270 | %2.62 |
 Circle USYC | USYC | 57,42 | 57,42 | 57,42 | %0.08 |
 Ethena | ENA | 7,67 | 7,34 | 7,91 | %1.95 |
 Aave | AAVE | 6.620,34 | 6.364,62 | 6.743,19 | %3.85 |
 OKB | OKB | 4.857,70 | 4.802,27 | 5.046,75 | %-3.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,30 | 56,93 | 57,32 | %0.69 |
 PAX Gold | PAXG | 206.445,00 | 204.563,00 | 207.391,00 | %1.27 |
 Falcon USD | USDF | 49,96 | 49,95 | 50,03 | %0.02 |
 Ondo | ONDO | 18,65 | 17,40 | 19,57 | %5.53 |
 MemeCore | M | 39,07 | 38,23 | 40,46 | %0.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %0.08 |
 Aster | ASTER | 32,40 | 31,32 | 32,66 | %0.37 |
 Pump.fun | PUMP | 0,180401 | 0,175244 | 0,186725 | %1.19 |
 United Stables | U | 50,20 | 50,18 | 50,22 | %0.07 |
 World Liberty Financial | WLFI | 2,39 | 2,30 | 2,46 | %2.93 |
 USDD | USDD | 50,14 | 50,11 | 50,19 | %0.05 |
 Bitway | BTW | 49,69 | 49,78 | 58,26 | %-14.38 |
 Mantle | MNT | 22,61 | 22,25 | 22,87 | %1.75 |
 Polkadot | DOT | 42,90 | 42,69 | 44,78 | %-1.21 |
 Sky | SKY | 3,09 | 3,07 | 3,18 | %-1.21 |
 Morpho | MORPHO | 102,45 | 100,55 | 105,55 | %1.07 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.02 |
 Internet Computer | ICP | 120,12 | 115,39 | 122,78 | %2.27 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %0.06 |
 Bitget Token | BGB | 87,42 | 85,80 | 87,61 | %0.73 |
 Arbitrum | ARB | 8,78 | 8,51 | 9,42 | %3.54 |
 Worldcoin | WLD | 15,96 | 15,58 | 16,40 | %1.61 |
 JUST | JST | 7,28 | 7,05 | 7,34 | %1.77 |
 USDGO | USDGO | 50,23 | 50,22 | 50,25 | %0.08 |
 Ethereum Classic | ETC | 341,17 | 330,72 | 350,61 | %1.71 |
 Venice Token | VVV | 1.076,15 | 986,56 | 1.110,25 | %6.17 |
 Gate | GT | 491,60 | 477,97 | 495,55 | %1.45 |
 KuCoin | KCS | 345,74 | 339,08 | 350,37 | %-0.87 |
 POL (ex-MATIC) | POL | 4,46 | 4,35 | 4,61 | %1.54 |
 Open USD | OUSD | 50,22 | 49,99 | 50,43 | %0.16 |
 Render | RENDER | 79,73 | 76,46 | 81,81 | %3.08 |
 Algorand | ALGO | 4,63 | 4,49 | 4,79 | %0.86 |
 Jupiter | JUP | 12,66 | 11,50 | 12,96 | %8.12 |
 Kaspa | KAS | 1,49 | 1,42 | 1,53 | %2.73 |
 Injective | INJ | 403,79 | 392,75 | 416,33 | %-0.27 |
 Lighter | LIT | 160,13 | 150,91 | 165,76 | %4.5 |
 Pi Network | PI | 3,29 | 3,15 | 3,53 | %-5.85 |
 Cosmos Hub | ATOM | 68,56 | 65,06 | 70,25 | %4.25 |
 NEXO | NEXO | 36,20 | 35,33 | 36,71 | %0 |
 PancakeSwap | CAKE | 93,56 | 91,48 | 95,48 | %0.74 |
 GHO | GHO | 50,12 | 50,12 | 50,17 | %-0.02 |
 Midnight | NIGHT | 2,04 | 1,87 | 2,06 | %3.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,07 | 566,01 | 566,07 | %0.09 |
 Filecoin | FIL | 37,99 | 37,06 | 39,64 | %1.79 |
 Ether.fi | ETHFI | 31,45 | 28,94 | 31,89 | %7.43 |
 Pearl | PEARL | 81,60 | 76,20 | 84,65 | %-4.48 |
 Dash | DASH | 2.357,21 | 2.282,81 | 2.408,72 | %2.56 |
 LayerZero | ZRO | 74,01 | 73,86 | 81,10 | %-6.23 |
 XDC Network | XDC | 1,48 | 1,46 | 1,53 | %-3.1 |
 Stacks | STX | 15,54 | 15,49 | 16,54 | %-2.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,03 | 53,01 | 53,03 | %0.11 |
 Beldex | BDX | 3,61 | 3,57 | 3,70 | %0.53 |
 Pieverse | PIEVERSE | 104,21 | 73,00 | 111,90 | %43.85 |
 Usual USD | USD0 | 50,09 | 50,09 | 50,12 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 104,21 | %43,85 |
| Avalanche | AVAX | 434,30 | %8,74 |
| Jupiter | JUP | 12,66 | %8,12 |
| Ether.fi | ETHFI | 31,45 | %7,43 |
| Venice Token | VVV | 1.076,15 | %6,17 |
| Ondo | ONDO | 18,65 | %5,53 |
| Lighter | LIT | 160,13 | %4,50 |
| Cosmos Hub | ATOM | 68,56 | %4,25 |
| Midnight | NIGHT | 2,04 | %3,98 |
| Aave | AAVE | 6.620,34 | %3,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,69 | %-14,38 |
| Rain | RAIN | 0,226783 | %-8,17 |
| LayerZero | ZRO | 74,01 | %-6,23 |
| Pi Network | PI | 3,29 | %-5,85 |
| Pearl | PEARL | 81,60 | %-4,48 |
| Zcash | ZEC | 58.609,00 | %-4,32 |
| OKB | OKB | 4.857,70 | %-3,36 |
| XDC Network | XDC | 1,48 | %-3,10 |
| Stacks | STX | 15,54 | %-2,92 |
| Monero | XMR | 29.337,00 | %-2,54 |