Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.069.820,00 | 4.028.136,00 | 4.124.111,00 |  %-1.01 |
 Ethereum | ETH | 119.911,00 | 118.003,00 | 121.661,00 | %-0.87 |
 Tether | USDT | 49,68 | 49,68 | 49,71 |  %0.17 |
 BNB | BNB | 36.691,00 | 36.151,00 | 36.907,00 | %-0.26 |
 XRP | XRP | 65,65 | 64,45 | 67,16 | %-1.54 |
 USDC | USDC | 49,71 | 49,71 | 49,73 | %0.19 |
 Solana | SOL | 5.197,16 | 5.121,43 | 5.255,86 | %-0.66 |
 TRON | TRX | 16,36 | 16,29 | 16,47 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,70 | 51,77 | %0.08 |
 Zcash | ZEC | 60.954,00 | 59.064,00 | 64.949,00 | %-5.59 |
 Hyperliquid | HYPE | 3.876,90 | 3.819,70 | 3.946,83 | %-1.56 |
 Dogecoin | DOGE | 3,95 | 3,88 | 4,00 | %-0.72 |
 Monero | XMR | 30.538,00 | 29.268,00 | 32.643,00 | %0.96 |
 USDS | USDS | 49,73 | 49,66 | 49,76 | %0.2 |
 WhiteBIT Coin | WBT | 3.952,89 | 3.908,39 | 4.003,46 | %-0.92 |
 Chainlink | LINK | 605,08 | 589,38 | 613,86 | %-1 |
 LEO Token | LEO | 449,21 | 445,68 | 449,67 | %0.13 |
 Cardano | ADA | 10,72 | 10,46 | 11,03 | %-2.29 |
 NEAR Protocol | NEAR | 247,81 | 240,07 | 257,07 | %-2.91 |
 Stellar | XLM | 8,82 | 8,69 | 8,99 | %-1.52 |
 Rain | RAIN | 0,429287 | 0,424550 | 0,451937 | %-3.14 |
 Bitcoin Cash | BCH | 14.095,72 | 13.549,60 | 13.982,80 | %1.55 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.18 |
 Litecoin | LTC | 2.955,31 | 2.889,44 | 3.031,69 | %-2.44 |
 Dai | DAI | 49,72 | 49,65 | 49,81 | %0.25 |
 Uniswap | UNI | 355,73 | 345,04 | 363,45 | %-1.48 |
 Canton | CC | 5,14 | 5,04 | 5,38 | %-3.89 |
 Avalanche | AVAX | 459,59 | 451,06 | 469,13 | %-0.99 |
 Sui | SUI | 49,23 | 48,11 | 50,26 | %-1.44 |
 USD1 | USD1 | 49,67 | 49,67 | 49,69 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 65,58 | 64,80 | 66,96 | %-1.46 |
 Hedera | HBAR | 4,02 | 3,91 | 4,12 | %-1.82 |
 Tether Gold | XAUT | 200.195,00 | 198.591,00 | 204.724,00 | %-1.94 |
 Global Dollar | USDG | 49,73 | 49,73 | 49,75 | %0.2 |
 PayPal USD | PYUSD | 49,73 | 49,67 | 49,76 | %0.2 |
 Bittensor | TAO | 13.004,97 | 12.667,31 | 13.234,70 | %-1.09 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000253 | %-0.77 |
 Cronos | CRO | 2,83 | 2,78 | 2,90 | %-1.66 |
 Bitway | BTW | 93,19 | 72,72 | 97,88 | %12.65 |
 Quant | QNT | 9.466,79 | 9.231,12 | 10.110,45 | %-5.92 |
 Ethena | ENA | 9,95 | 9,75 | 10,35 | %-3.39 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.21 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,20 | 57,10 | 57,24 | %0.16 |
 OKB | OKB | 5.573,64 | 5.471,49 | 5.725,27 | %-2.31 |
 Aave | AAVE | 7.401,87 | 7.180,23 | 7.520,74 | %-0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,232125 | 0,225086 | 0,249075 | %-6.42 |
 Ondo | ONDO | 21,73 | 21,10 | 22,47 | %-2.75 |
 Worldcoin | WLD | 27,56 | 26,14 | 28,63 | %-2.69 |
 Polkadot | DOT | 57,39 | 54,83 | 57,89 | %2.79 |
 MemeCore | M | 42,48 | 37,12 | 47,64 | %14.35 |
 Pepe | PEPE | 0,000224 | 0,000217 | 0,000226 | %0.22 |
 Falcon USD | USDF | 49,47 | 49,47 | 49,55 | %0.19 |
 PAX Gold | PAXG | 200.439,00 | 198.972,00 | 204.800,00 | %-1.86 |
 USDD | USDD | 49,66 | 49,64 | 49,71 | %0.18 |
 Mantle | MNT | 26,60 | 26,17 | 27,90 | %-3.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,52 | 56,83 | %0.01 |
 Aster | ASTER | 34,80 | 34,30 | 35,53 | %-1.55 |
 Sky | SKY | 3,64 | 3,59 | 3,82 | %-1.18 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,81 | %-3.43 |
 United Stables | U | 49,69 | 49,68 | 49,73 | %0.16 |
 Morpho | MORPHO | 113,41 | 111,48 | 115,02 | %-1.02 |
 Internet Computer | ICP | 136,95 | 133,58 | 140,81 | %-2.31 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.44 |
 Bitget Token | BGB | 94,64 | 93,69 | 95,36 | %0.08 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.16 |
 USDGO | USDGO | 49,73 | 49,73 | 49,76 | %0.2 |
 Venice Token | VVV | 1.294,28 | 1.269,90 | 1.398,16 | %-4.1 |
 Arbitrum | ARB | 9,07 | 8,84 | 9,27 | %-1.26 |
 Ethereum Classic | ETC | 389,80 | 379,40 | 397,26 | %-1.43 |
 JUST | JST | 6,98 | 6,90 | 7,00 | %0.42 |
 Gate | GT | 496,30 | 492,14 | 509,19 | %-2.12 |
 Kaspa | KAS | 1,87 | 1,83 | 1,95 | %-2.77 |
 Jupiter | JUP | 15,54 | 15,18 | 16,09 | %-3.27 |
 KuCoin | KCS | 367,46 | 361,91 | 369,97 | %-0.33 |
 Algorand | ALGO | 5,39 | 5,27 | 5,54 | %-2.1 |
 POL (ex-MATIC) | POL | 4,56 | 4,46 | 4,64 | %-1.22 |
 Cosmos Hub | ATOM | 88,42 | 83,92 | 88,38 | %3.36 |
 Render | RENDER | 88,93 | 87,01 | 93,28 | %-4.13 |
 Pi Network | PI | 3,91 | 3,84 | 3,94 | %-0.15 |
 Lighter | LIT | 172,59 | 167,41 | 188,44 | %-7.1 |
 Open USD | OUSD | 49,65 | 49,64 | 49,75 | %0.08 |
 Filecoin | FIL | 49,44 | 47,30 | 50,94 | %-1.47 |
 NEXO | NEXO | 40,42 | 40,06 | 40,99 | %-0.66 |
 Injective | INJ | 402,32 | 390,60 | 414,57 | %-0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,70 | 559,65 | 559,70 | %0.23 |
 Pearl | PEARL | 108,72 | 103,09 | 121,45 | %-7.88 |
 Akedo | AKE | 1,60 | 1,06 | 1,60 | %45.12 |
 LayerZero | ZRO | 89,62 | 87,30 | 95,92 | %-5.65 |
 Dash | DASH | 2.730,45 | 2.453,07 | 2.775,67 | %8.03 |
 GHO | GHO | 49,63 | 49,63 | 49,67 | %0.15 |
 Aerodrome Finance | AERO | 39,51 | 38,81 | 41,08 | %-3.41 |
 Aptos | APT | 38,27 | 37,30 | 39,97 | %-3.75 |
 PancakeSwap | CAKE | 106,22 | 104,82 | 109,53 | %-2.79 |
 XDC Network | XDC | 1,69 | 1,68 | 1,76 | %-1.28 |
 Ether.fi | ETHFI | 32,49 | 31,94 | 34,95 | %-5.84 |
 Midnight | NIGHT | 1,93 | 1,88 | 2,05 | %-5.33 |
 Beldex | BDX | 3,99 | 3,63 | 4,06 | %9.43 |
 VeChain | VET | 0,359680 | 0,345967 | 0,369312 | %-2.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,60 | %45,12 |
| MemeCore | M | 42,48 | %14,35 |
| Bitway | BTW | 93,19 | %12,65 |
| Beldex | BDX | 3,99 | %9,43 |
| Dash | DASH | 2.730,45 | %8,03 |
| Cosmos Hub | ATOM | 88,42 | %3,36 |
| Polkadot | DOT | 57,39 | %2,79 |
| Bitcoin Cash | BCH | 14.095,72 | %1,55 |
| Monero | XMR | 30.538,00 | %0,96 |
| JUST | JST | 6,98 | %0,416110 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 108,72 | %-7,88 |
| Lighter | LIT | 172,59 | %-7,10 |
| Pump.fun | PUMP | 0,232125 | %-6,42 |
| Quant | QNT | 9.466,79 | %-5,92 |
| Ether.fi | ETHFI | 32,49 | %-5,84 |
| LayerZero | ZRO | 89,62 | %-5,65 |
| Zcash | ZEC | 60.954,00 | %-5,59 |
| Midnight | NIGHT | 1,93 | %-5,33 |
| Render | RENDER | 88,93 | %-4,13 |
| Venice Token | VVV | 1.294,28 | %-4,10 |