Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.010,00 | 4.067.118,00 | 4.193.003,00 |  %0.59 |
 Ethereum | ETH | 132.098,00 | 130.307,00 | 134.195,00 | %0.85 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.03 |
 BNB | BNB | 37.646,00 | 37.071,00 | 38.170,00 | %0.69 |
 XRP | XRP | 73,57 | 72,83 | 75,56 | %0.22 |
 USDC | USDC | 49,02 | 49,01 | 49,05 | %0.04 |
 Solana | SOL | 5.811,67 | 5.742,10 | 6.011,27 |  %-0.6 |
 TRON | TRX | 16,55 | 16,49 | 16,71 | %0.47 |
 Zcash | ZEC | 70.132,00 | 68.185,00 | 73.083,00 | %1.47 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,28 | 50,53 | %-0.24 |
 Hyperliquid | HYPE | 4.342,20 | 4.151,31 | 4.498,79 | %3.1 |
 Dogecoin | DOGE | 4,69 | 4,56 | 4,80 | %2.01 |
 Chainlink | LINK | 710,04 | 689,79 | 725,59 | %0.55 |
 Monero | XMR | 26.882,00 | 26.317,00 | 26.902,00 | %1.44 |
 WhiteBIT Coin | WBT | 4.106,03 | 4.064,33 | 4.189,20 | %0.52 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.04 |
 Cardano | ADA | 12,33 | 11,86 | 12,56 | %2.64 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.75 |
 LEO Token | LEO | 435,97 | 431,96 | 444,70 | %-1.73 |
 Stellar | XLM | 11,21 | 10,82 | 11,35 | %2.86 |
 NEAR Protocol | NEAR | 265,16 | 237,09 | 269,16 | %8.99 |
 Bitcoin Cash | BCH | 15.070,18 | 14.896,38 | 15.542,02 | %0.21 |
 Uniswap | UNI | 436,71 | 428,17 | 450,09 | %0.87 |
 Litecoin | LTC | 3.302,81 | 3.225,68 | 3.343,75 | %0.36 |
 Canton | CC | 6,23 | 6,02 | 6,36 | %1.64 |
 Avalanche | AVAX | 544,37 | 529,99 | 556,83 | %-1.92 |
 Ethena USDe | USDE | 49,01 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 57,44 | 55,91 | 59,33 | %1.23 |
 Hedera | HBAR | 5,18 | 5,08 | 5,39 | %1.2 |
 Dai | DAI | 49,04 | 49,01 | 49,05 | %0.04 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,50 | 72,10 | 75,77 | %0.88 |
 Quant | QNT | 14.268,65 | 13.502,59 | 15.989,83 | %2.79 |
 Bitway | BTW | 66,18 | 49,95 | 66,28 | %3.8 |
 Bittensor | TAO | 15.034,92 | 14.617,03 | 15.406,15 | %0.68 |
 Shiba Inu | SHIB | 0,000285 | 0,000280 | 0,000294 | %0.77 |
 Cronos | CRO | 3,34 | 3,25 | 3,39 | %0.88 |
 Tether Gold | XAUT | 204.615,00 | 203.071,00 | 206.551,00 | %-0.14 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.05 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.05 |
 Ethena | ENA | 13,39 | 11,97 | 13,74 | %10.78 |
 Pump.fun | PUMP | 0,285947 | 0,269150 | 0,293939 | %1.53 |
 Aave | AAVE | 8.194,34 | 7.729,73 | 8.152,94 | %4.23 |
 OKB | OKB | 5.962,00 | 5.887,64 | 6.005,50 | %0.25 |
 Ondo | ONDO | 25,01 | 23,56 | 25,77 | %2.05 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.05 |
 Ripple USD | RLUSD | 49,04 | 49,02 | 49,04 | %0.04 |
 MemeCore | M | 51,13 | 48,06 | 52,37 | %0.85 |
 Mantle | MNT | 34,03 | 33,18 | 34,50 | %2.66 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,06 | 56,41 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Polkadot | DOT | 61,10 | 58,33 | 61,73 | %2.95 |
 Worldcoin | WLD | 26,21 | 24,20 | 27,93 | %8.17 |
 Aster | ASTER | 37,06 | 36,54 | 38,22 | %0.69 |
 Internet Computer | ICP | 166,22 | 161,66 | 174,03 | %-0.42 |
 Pepe | PEPE | 0,000214 | 0,000208 | 0,000221 | %1.66 |
 Sky | SKY | 3,83 | 3,74 | 4,07 | %-4.82 |
 PAX Gold | PAXG | 204.963,00 | 203.432,00 | 206.926,00 | %-0.15 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,79 | %-1.96 |
 Morpho | MORPHO | 123,38 | 121,26 | 129,24 | %-2.45 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.69 |
 USDD | USDD | 48,92 | 48,91 | 49,03 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 56,28 | 56,55 | %-0.05 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.04 |
 Ethereum Classic | ETC | 440,41 | 430,94 | 455,21 | %-1.11 |
 Arbitrum | ARB | 10,07 | 9,84 | 10,37 | %1.66 |
 Bitget Token | BGB | 96,93 | 96,45 | 98,32 | %-0.39 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.04 |
 BFUSD | BFUSD | 48,98 | 48,95 | 49,00 | %0.04 |
 Venice Token | VVV | 1.338,82 | 1.300,15 | 1.386,25 | %1.52 |
 Kaspa | KAS | 2,17 | 2,09 | 2,18 | %0.31 |
 POL (ex-MATIC) | POL | 5,56 | 5,44 | 5,92 | %-3.41 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.05 |
 Gate | GT | 539,70 | 523,06 | 545,72 | %1.86 |
 Algorand | ALGO | 6,29 | 6,01 | 6,39 | %2.3 |
 Jupiter | JUP | 16,23 | 15,66 | 16,71 | %0.12 |
 JUST | JST | 6,51 | 6,24 | 6,55 | %3.68 |
 KuCoin | KCS | 363,27 | 360,57 | 367,03 | %0.49 |
 Pi Network | PI | 4,50 | 4,47 | 4,58 | %0.31 |
 Lighter | LIT | 199,88 | 179,27 | 201,51 | %7.67 |
 Render | RENDER | 94,89 | 92,84 | 97,81 | %-0.52 |
 Blockchain Capital | BCAP | 5.272,25 | 5.272,25 | 5.272,25 | %0.04 |
 Cosmos Hub | ATOM | 86,96 | 83,46 | 87,60 | %3.37 |
 Filecoin | FIL | 51,59 | 50,28 | 53,45 | %-0.99 |
 PancakeSwap | CAKE | 127,30 | 125,59 | 130,99 | %-0.58 |
 NEXO | NEXO | 41,56 | 40,92 | 42,03 | %0.6 |
 Aerodrome Finance | AERO | 40,30 | 39,04 | 41,15 | %2.15 |
 Dash | DASH | 2.974,58 | 2.918,15 | 3.100,86 | %-0.49 |
 VeChain | VET | 0,442401 | 0,428595 | 0,451738 | %1.68 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %-0.65 |
 Ether.fi | ETHFI | 38,33 | 36,83 | 39,98 | %1.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,56 | 550,50 | 550,56 | %0.05 |
 Injective | INJ | 368,78 | 356,85 | 380,16 | %-2.19 |
 Stacks | STX | 19,19 | 15,24 | 19,18 | %24.49 |
 Akedo | AKE | 1,54 | 1,50 | 1,86 | %1.47 |
 XDC Network | XDC | 1,72 | 1,64 | 1,75 | %5 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,83 | 58,84 | 59,12 | %-0.05 |
 Aptos | APT | 38,52 | 37,19 | 40,31 | %-1.47 |
 Midnight | NIGHT | 1,96 | 1,53 | 2,00 | %20.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,19 | %24,49 |
| Midnight | NIGHT | 1,96 | %20,85 |
| Ethena | ENA | 13,39 | %10,78 |
| NEAR Protocol | NEAR | 265,16 | %8,99 |
| Worldcoin | WLD | 26,21 | %8,17 |
| Lighter | LIT | 199,88 | %7,67 |
| XDC Network | XDC | 1,72 | %5,00 |
| Aave | AAVE | 8.194,34 | %4,23 |
| JUST | JST | 6,51 | %3,68 |
| Cosmos Hub | ATOM | 86,96 | %3,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,83 | %-4,82 |
| POL (ex-MATIC) | POL | 5,56 | %-3,41 |
| Morpho | MORPHO | 123,38 | %-2,45 |
| Injective | INJ | 368,78 | %-2,19 |
| World Liberty Financial | WLFI | 2,72 | %-1,96 |
| Avalanche | AVAX | 544,37 | %-1,92 |
| Rain | RAIN | 0,60 | %-1,75 |
| LEO Token | LEO | 435,97 | %-1,73 |
| Aptos | APT | 38,52 | %-1,47 |
| Ethereum Classic | ETC | 440,41 | %-1,11 |